Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:27:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:27:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:27:17415 050,00406 800,00327 000,00177 001,0057 247,007 549,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:27:16406 800,00327 000,00177 001,00157 200,0057 247,007 549,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:19:53477 000,00327 001,00307 200,00207 247,00157 399,007 549,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:19:52477 000,00327 001,00307 200,00207 247,00157 399,007 549,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:19:49477 000,00327 001,00307 200,00207 247,00157 399,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:19:49477 000,00327 001,00307 200,00207 247,00157 399,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:19:48556 800,00477 000,00327 001,00207 247,00157 399,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:19:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:19:47415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:19:47415 050,00406 800,00327 000,00177 001,0057 247,007 559,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:19:46406 800,00327 000,00177 001,00157 200,0057 247,007 559,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:17:37477 000,00327 001,00307 200,00207 247,00157 409,007 559,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:17:36477 000,00327 001,00307 200,00207 247,00157 409,007 559,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:17:33477 000,00327 001,00307 200,00207 247,00157 409,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:17:33556 800,00477 000,00327 001,00207 247,00157 409,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:17:33415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:17:33415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:17:33415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:17:33415 050,00406 800,00327 000,00177 001,0057 247,007 536,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:17:33406 800,00327 000,00177 001,00157 200,0057 247,007 536,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:16:53477 000,00327 001,00307 200,00207 247,00157 386,007 536,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:16:52477 000,00327 001,00307 200,00207 247,00157 386,007 536,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:16:49477 000,00327 001,00307 200,00207 247,00157 386,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:16:49556 800,00477 000,00327 001,00207 247,00157 386,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:16:49556 800,00477 000,00327 001,00207 247,00157 386,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:16:48415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:16:48415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:16:47415 050,00406 800,00327 000,00177 001,0057 247,007 524,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:16:47406 800,00327 000,00177 001,00157 200,0057 247,007 524,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:13:52477 000,00327 001,00307 200,00207 247,00157 374,007 524,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:13:52477 000,00327 001,00307 200,00207 247,00157 374,007 524,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:13:52477 000,00327 001,00307 200,00207 247,00157 374,007 524,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:13:48477 000,00327 001,00307 200,00207 247,00157 374,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:48556 800,00477 000,00327 001,00207 247,00157 374,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:13:46415 050,00406 800,00327 000,00177 001,0057 247,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:13:46406 800,00327 000,00177 001,00157 200,0057 247,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:37477 000,00327 001,00307 200,00207 247,00157 391,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:37477 000,00327 001,00307 200,00207 247,00157 391,007 541,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:11:33477 000,00327 001,00307 200,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:33477 000,00327 001,00307 200,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:33556 800,00477 000,00327 001,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:32415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:31415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:11:31415 050,00406 800,00327 000,00177 001,0057 247,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:31406 800,00327 000,00177 001,00157 200,0057 247,007 512,00157 900,00178 000,00188 400,00198 500,0026